Nordea Bank Abp - Aktienkurs

Preis Chg Tag Jahr Datum
ABN Amro 15.60 -0.19 -1.20% 5.05% 2024-05-22
Aktia Bank 9.53 0 0% 1.71% 2024-05-22
Alpha Bank 1.73 -0.04 -2.04% 25.05% 2024-05-22
BCP 0.36 -0.0003 -0.08% 62.63% 2024-05-22
BAWAG AG 60.65 0.30 0.50% 36.11% 2024-05-22
Bankinter 7.91 0.05 0.61% 43.51% 2024-05-22
CaixaBank 5.05 0.002 0.04% 44.07% 2024-05-22
Danske Bank 201.10 0.50 0.25% 38.26% 2024-05-22
DNB 201.90 1.20 0.60% 7.39% 2024-05-22
Erste Bank 47.30 -0.13 -0.27% 50.35% 2024-05-22
National Bank of Greece 8.36 -0.09 -1.07% 40.08% 2024-05-22
Eurobank Ergasias 2.10 -0.03 -1.41% 34.96% 2024-05-22
Finecobank 14.79 -0.14 -0.90% 20.24% 2024-05-22
ING 16.45 -0.11 -0.66% 34.67% 2024-05-22
Jyske Bank 540.00 0 0% 10.61% 2024-05-22
KBC Groep 68.00 -0.82 -1.19% 12.47% 2024-05-22
Mediobanca 14.58 -0.05 -0.31% 43.29% 2024-05-22
Raiffeisen Bank International 17.02 -0.44 -2.52% 17.79% 2024-05-22
Banco Sabadell 1.93 0.03 1.55% 98.21% 2024-05-22
Skandinaviska Enskilda Banken 149.55 -1.30 -0.86% 28.26% 2024-05-22
Svenska Handelsbanken 97.98 0.14 0.14% 9.87% 2024-05-22
Standard Chartered 772.60 -6.20 -0.80% 17.20% 2024-05-22
Swedbank 216.10 -0.90 -0.41% 25.90% 2024-05-22
Piraeus Bank 3.79 -0.05 -1.30% 35.36% 2024-05-22

Preis Tag Jahr Datum
Helsinki 25 4708 -1.98 -0.04% 1.73% 2024-05-22